股市大數(shù)據(jù)統(tǒng)計(jì)，截至12月30日，今日有282只個(gè)股收盤(pán)創(chuàng)出8月26日上證綜指2850點(diǎn)見(jiàn)底以來(lái)新高，三夫戶(hù)外、博敏電子等個(gè)股漲幅最大，漲幅分別高達(dá)317.92%、317.92%。在創(chuàng)新高個(gè)股中興業(yè)科技、太極實(shí)業(yè)等個(gè)股動(dòng)態(tài)市盈率最高，分別高達(dá)10541.05倍、4542.84倍；陽(yáng)光股份 、華北高速等個(gè)股市凈率最低，分別為1.41倍、1.50倍。

今日收盤(pán)價(jià)創(chuàng)2850點(diǎn)以來(lái)新高個(gè)股

證券代碼證券簡(jiǎn)稱(chēng)8月27日以來(lái)漲幅(%)最新收盤(pán)價(jià)(元)市盈率(倍)市凈率(倍)所屬行業(yè)(申萬(wàn))002780三夫戶(hù)外317.9256.67-18.20紡織服裝603936博敏電子317.9248.52138.5914.20電子603696安記食品317.7460.74147.2118.75食品飲料002779中堅(jiān)科技317.6672.84116.9217.61機(jī)械設(shè)備603398邦寶益智317.5984.02120.0036.36輕工制造300493潤(rùn)欣科技279.9837.58117.1416.71電子603800道森股份279.9659.92295.3025.97機(jī)械設(shè)備603999讀者傳媒279.8953.45153.3212.24傳媒300496中科創(chuàng)達(dá)279.83127.2894.3031.51計(jì)算機(jī)300113順網(wǎng)科技251.20108.52130.3825.42傳媒002717嶺南園林240.6744.9093.6116.61建筑裝飾300327中穎電子219.9642.97169.6112.66電子600306商業(yè)城218.7632.96-311.58商業(yè)貿(mào)易300160秀強(qiáng)股份216.1238.82110.076.50家用電器002355興民鋼圈213.1720.92382.655.45汽車(chē)002494華斯股份189.7527.41898.656.84紡織服裝000638萬(wàn)方發(fā)展186.4231.85-43.81房地產(chǎn)300098高新興176.3522.03290.3423.77通信300061康耐特174.4926.68143.5715.43輕工制造300100雙林股份168.4331.8953.786.20汽車(chē)002468艾迪西159.4535.571789.7016.19建筑材料000835長(zhǎng)城動(dòng)漫151.9023.20580.3521.77傳媒000606青海明膠151.2016.78-10.41醫(yī)藥生物300264佳創(chuàng)視訊150.3326.41-10.08計(jì)算機(jī)002733雄韜股份149.8632.4981.018.52電氣設(shè)備300211億通科技148.4632.20507.4510.38通信002273水晶光電146.4843.80125.627.22電子300352北信源144.8864.60648.6024.71計(jì)算機(jī)000018神州長(zhǎng)城143.2648.7067.3025.26房地產(chǎn)300047天源迪科143.2229.77581.647.65計(jì)算機(jī)300109新開(kāi)源142.19101.50329.9415.10化工300304云意電氣141.7532.2594.316.70汽車(chē)300037新宙邦141.6758.00101.675.53化工300308中際裝備140.3723.70-9.52電氣設(shè)備300354東華測(cè)試136.7044.503152.1518.64機(jī)械設(shè)備002380科遠(yuǎn)股份135.7941.13160.008.66計(jì)算機(jī)300245天璣科技135.7543.00245.3016.97計(jì)算機(jī)000532力合股份135.4428.70295.9614.28電子300252金信諾133.2241.49129.7221.36通信600385山東金泰130.8128.02-74.48醫(yī)藥生物002284亞太股份130.3022.50105.236.48汽車(chē)600892寶誠(chéng)股份130.0689.70-1367.37綜合002335科華恒盛128.8548.79112.149.16電氣設(shè)備300051三五互聯(lián)127.9927.04-11.27計(jì)算機(jī)002192*ST 融捷127.5749.36-12.02化工300174元力股份125.3931.87117.038.35化工300356光一科技123.6957.22304.047.03電氣設(shè)備000710天興儀表122.7839.70-49.06汽車(chē)600766園城黃金122.5721.50148.0186.67有色金屬002089新海宜120.9023.68102.328.71通信300342天銀機(jī)電119.5743.9880.6810.61家用電器002766索菱股份119.1251.58121.039.85計(jì)算機(jī)300217東方電熱118.9416.5384.866.24家用電器600667太極實(shí)業(yè)117.4811.574542.848.68電子002205國(guó)統(tǒng)股份117.0438.85-4.77建筑材料002137麥達(dá)數(shù)字114.8724.713393.6725.04電子600865百大集團(tuán)113.9721.2957.855.56商業(yè)貿(mào)易300169天晟新材113.6917.80328.024.72化工002402和而泰113.1029.60128.5910.03電子603611諾力股份113.0339.8861.637.60機(jī)械設(shè)備600619海立股份111.1017.31249.114.28家用電器002579中京電子110.2016.08250.188.83電子002395雙象股份108.0730.94251.986.93化工000078海王生物107.6524.9840.2010.27醫(yī)藥生物300175朗源股份106.8514.79208.147.79農(nóng)林牧漁000779三毛派神105.5126.47-18.86紡織服裝600470六國(guó)化工104.1511.8232.492.86化工300389艾比森103.7248.7771.709.86電子300045華力創(chuàng)通103.6125.98525.0617.05計(jì)算機(jī)002680黃海機(jī)械103.1351.901080.799.92機(jī)械設(shè)備300458全志科技102.81128.40157.5113.67電子002626金達(dá)威102.2519.8076.627.85醫(yī)藥生物600884杉杉股份102.1640.2918.643.84綜合002200云投生態(tài)101.4725.99728.535.90建筑裝飾000802北京文化100.8634.852785.4114.71休閑服務(wù)000985大慶華科100.7731.22-8.47化工002101廣東鴻圖100.3033.4554.034.51汽車(chē)002694顧地科技100.0017.14172.206.27建筑材料002077大港股份99.2919.53-4.61房地產(chǎn)300188美亞柏科99.1448.55453.3721.42計(jì)算機(jī)000070特發(fā)信息97.0133.59149.169.45通信002742三圣特材96.8046.1561.705.61建筑材料300246寶萊特96.6441.02173.1213.91醫(yī)藥生物000705浙江震元95.8519.37653.305.27醫(yī)藥生物601113華鼎股份95.7110.94-3.57化工300231銀信科技95.5627.73116.2321.06計(jì)算機(jī)002600江粉磁材95.4311.98448.003.93有色金屬600467好當(dāng)家95.2511.11175.782.77農(nóng)林牧漁600647同達(dá)創(chuàng)業(yè)95.1332.8452.4616.91房地產(chǎn)002184海得控制94.8945.00150.8312.62電氣設(shè)備300318博暉創(chuàng)新93.3027.41285.277.98醫(yī)藥生物603227雪峰科技93.1735.9389.909.69化工300305裕興股份92.8833.5855.903.68化工300239東寶生物92.7719.47644.4213.13醫(yī)藥生物300076GQY視訊92.7534.85719.516.92電子300340科恒股份92.6738.88-4.57電子002331皖通科技92.5027.72122.076.69計(jì)算機(jī)300121陽(yáng)谷華泰91.4316.08108.979.20化工002234民和股份91.3518.14-5.62農(nóng)林牧漁300405科隆精化90.9860.16-6.75化工600722*ST 金化90.688.3918.046.65化工600618氯堿化工90.3216.52-9.01化工002510天汽模89.5818.0152.194.28機(jī)械設(shè)備002448中原內(nèi)配87.8014.9342.504.41汽車(chē)300127銀河磁體87.0618.8070.035.96有色金屬002627宜昌交運(yùn)86.9129.9876.134.39交通運(yùn)輸002690美亞光電86.7238.8092.2714.22機(jī)械設(shè)備300006萊美藥業(yè)86.1542.07451.668.63醫(yī)藥生物002551尚榮醫(yī)療85.8333.4593.499.91醫(yī)藥生物600116三峽水利85.6521.8728.483.34公用事業(yè)603988中電電機(jī)84.4459.0299.417.52電氣設(shè)備600346大橡塑83.7713.36-18.97機(jī)械設(shè)備002117東港股份83.0147.9388.7112.98輕工制造300179四方達(dá)83.0010.87126.607.04機(jī)械設(shè)備300171東富龍82.9131.2654.107.18醫(yī)藥生物300283溫州宏豐82.8814.85248.847.45電氣設(shè)備002193山東如意82.4220.34155.554.76紡織服裝300285國(guó)瓷材料82.3146.49127.6215.28化工002232啟明信息81.0721.33-8.77計(jì)算機(jī)002321華英農(nóng)業(yè)81.0213.45134.023.83農(nóng)林牧漁002456歐菲光79.9033.3074.595.65電子002509天廣消防79.8620.90114.829.42機(jī)械設(shè)備002534杭鍋股份79.8420.25-3.34電氣設(shè)備300125易世達(dá)79.4934.48-3.83公用事業(yè)300086康芝藥業(yè)79.0218.24198.454.70醫(yī)藥生物600883博聞科技78.8618.7827.976.23綜合600696匹凸匹77.5020.04-12.21房地產(chǎn)002153石基信息77.33152.68172.9126.09計(jì)算機(jī)603996中新科技77.2326.8549.966.35家用電器002781奇信股份77.2033.9749.257.79建筑裝飾603866桃李面包77.1835.1047.5013.09食品飲料300497富祥股份77.1739.1232.838.64醫(yī)藥生物300495美尚生態(tài)77.1581.1753.16-建筑裝飾002782可立克77.1119.34--電子300301長(zhǎng)方照明76.0710.3084.465.20電子002735王子新材75.7054.29189.769.67輕工制造002725躍嶺股份75.5226.8268.944.89汽車(chē)600302標(biāo)準(zhǔn)股份75.4410.86-3.52機(jī)械設(shè)備300214日科化學(xué)75.3511.2441.873.52化工300138晨光生物75.3122.4461.223.83農(nóng)林牧漁600727魯北化工75.0011.20114.113.73化工002666德聯(lián)集團(tuán)73.4914.4076.714.22化工002171楚江新材73.3224.75194.949.84有色金屬600592龍溪股份73.1016.86384.453.46機(jī)械設(shè)備600265ST 景谷72.7428.64--農(nóng)林牧漁300176鴻特精密72.3430.16161.335.63汽車(chē)600241時(shí)代萬(wàn)恒71.8615.21-5.39商業(yè)貿(mào)易002635安潔科技71.7428.4445.254.99電子600826蘭生股份70.9434.9422.255.14商業(yè)貿(mào)易002017東信和平70.7620.15126.908.82通信002511中順潔柔70.4212.1066.792.44輕工制造300218安利股份70.2518.0366.684.04化工002682龍洲股份70.2219.15114.753.67汽車(chē)002444巨星科技69.8821.1538.405.27機(jī)械設(shè)備002564天沃科技69.8712.74145.973.24機(jī)械設(shè)備300257開(kāi)山股份69.7531.93120.098.24機(jī)械設(shè)備300259新天科技69.4013.4582.717.34機(jī)械設(shè)備000537廣宇發(fā)展68.4011.6735.213.09房地產(chǎn)600160巨化股份68.0823.38228.585.85化工600821津勸業(yè)67.7210.65729.107.35商業(yè)貿(mào)易002692遠(yuǎn)程電纜66.8821.1642.734.95電氣設(shè)備002167東方鋯業(yè)66.4412.30-6.04有色金屬600593大連圣亞65.9948.9544.9110.76休閑服務(wù)002352鼎泰新材65.5733.00137.965.47機(jī)械設(shè)備600460士蘭微65.359.21101.684.70電子600475華光股份65.2020.9856.033.80電氣設(shè)備002674興業(yè)科技65.1820.7810541.053.19紡織服裝600513聯(lián)環(huán)藥業(yè)64.6826.4888.755.87醫(yī)藥生物002328新朋股份63.2413.5063.182.72汽車(chē)002194武漢凡谷63.1117.73120.004.86通信000516國(guó)際醫(yī)學(xué)62.5022.7576.665.53商業(yè)貿(mào)易300330華虹計(jì)通62.4521.202240.998.25計(jì)算機(jī)300375鵬翎股份61.7725.2241.624.32汽車(chē)002026山東威達(dá)61.5117.5488.923.87機(jī)械設(shè)備002451摩恩電氣61.3815.17252.509.73電氣設(shè)備600175美都能源61.337.76624.984.19房地產(chǎn)002786銀寶山新61.0824.8753.095.02機(jī)械設(shè)備000902新洋豐60.9131.7025.004.47化工002785萬(wàn)里石60.915.3160.822.00建筑材料300492山鼎設(shè)計(jì)60.8715.9958.267.69建筑裝飾300029天龍光電60.8615.78-5.63電氣設(shè)備300225金力泰60.329.0168.735.24化工002430杭氧股份60.2711.7072.842.68機(jī)械設(shè)備002523天橋起重60.139.80102.113.20機(jī)械設(shè)備002259升達(dá)林業(yè)60.0611.30556.418.56輕工制造600410華勝天成60.0227.78298.357.62計(jì)算機(jī)000678襄陽(yáng)軸承60.0011.28-4.65汽車(chē)600589廣東榕泰59.7017.28299.655.09化工300107建新股份59.238.28226.845.06化工002050三花股份58.4610.6827.594.52家用電器000670盈方微58.0116.86-26.38房地產(chǎn)000561烽火電子57.9814.851454.139.34通信300387富邦股份57.1432.0166.566.29化工601677明泰鋁業(yè)56.3516.0144.682.67有色金屬002346柘中股份56.0519.4665.325.62建筑材料000737南風(fēng)化工55.677.27-18.06化工002009天奇股份55.0920.72112.855.17機(jī)械設(shè)備000530大冷股份54.5818.5550.402.64機(jī)械設(shè)備600051寧波聯(lián)合54.3013.4727.272.21綜合002046軸研科技54.2513.25-3.31機(jī)械設(shè)備002403愛(ài)仕達(dá)54.0716.1050.903.09家用電器600351亞寶藥業(yè)53.9316.0745.896.68醫(yī)藥生物000682東方電子53.937.45216.894.90電氣設(shè)備600841上柴股份53.7315.25145.193.84機(jī)械設(shè)備002426勝利精密53.6626.46120.166.23機(jī)械設(shè)備000635英力特53.4514.47128.141.57化工601566九牧王53.2322.0834.403.06紡織服裝600992貴繩股份52.6716.84247.783.08機(jī)械設(shè)備000716黑芝麻52.5817.4759.123.27食品飲料000610西安旅游51.6915.73-4.87休閑服務(wù)002495佳隆股份51.618.49107.215.21食品飲料002585雙星新材51.4713.3671.741.84輕工制造600702沱牌舍得50.7523.231487.373.49食品飲料300041回天新材50.7027.8571.403.76化工600691*ST 陽(yáng)化50.624.88125.501.86化工300146湯臣倍健50.4839.2036.606.32食品飲料000593大通燃?xì)?0.3114.76320.176.45綜合002332仙琚制藥50.2415.91100.637.87醫(yī)藥生物603806福斯特48.9148.6835.484.85電氣設(shè)備002675東誠(chéng)藥業(yè)48.5455.39133.626.03醫(yī)藥生物600830香溢融通48.4614.4370.583.38非銀金融300357我武生物48.3252.0369.0915.11醫(yī)藥生物002211宏達(dá)新材47.4813.17-7.22化工002377國(guó)創(chuàng)高新47.0010.79463.816.24化工600258首旅酒店46.4727.1770.225.54休閑服務(wù)603508思維列控46.4170.7651.5412.46計(jì)算機(jī)002462嘉事堂46.3252.2871.369.03醫(yī)藥生物600182S 佳通45.9021.1732.006.59化工600539*ST 獅頭45.8213.43121.896.35建筑材料600161天壇生物45.8036.45349.959.47醫(yī)藥生物002218拓日新能45.4911.29171.312.69電氣設(shè)備601789寧波建工45.4912.7332.302.76建筑裝飾000498山東路橋45.338.7235.693.41建筑裝飾600333長(zhǎng)春燃?xì)?4.949.03518.652.50公用事業(yè)002391長(zhǎng)青股份44.6618.5627.262.35化工000301東方市場(chǎng)44.216.7245.012.56公用事業(yè)300221銀禧科技44.1313.62121.147.39化工600198大唐電信43.3026.31-6.41通信600461洪城水業(yè)42.2016.5825.402.76公用事業(yè)601798藍(lán)科高新41.7214.54150.612.65機(jī)械設(shè)備000407勝利股份41.508.49234.383.68化工603158騰龍股份40.9965.9078.309.35汽車(chē)002478常寶股份40.6914.6627.442.01鋼鐵000862銀星能源40.299.75-3.17公用事業(yè)002099海翔藥業(yè)39.6124.7831.345.37醫(yī)藥生物002132恒星科技38.887.7681.803.03機(jī)械設(shè)備600644*ST 樂(lè)電38.789.3466.415.29公用事業(yè)000912*ST 天化38.117.32618.945.83化工603901永創(chuàng)智能37.6839.74101.949.91機(jī)械設(shè)備000159國(guó)際實(shí)業(yè)37.259.52-2.19采掘002150通潤(rùn)裝備36.2911.5342.124.76機(jī)械設(shè)備002052同洲電子35.0215.19702.1413.17家用電器600479千金藥業(yè)34.4720.99105.704.56醫(yī)藥生物002591恒大高新34.3420.11-7.01化工600966博匯紙業(yè)33.334.6880.341.59輕工制造600261陽(yáng)光照明32.849.0636.554.67電子000333美的集團(tuán)32.5033.439.712.99家用電器600350山東高速30.777.1415.171.57交通運(yùn)輸300310宜通世紀(jì)29.8461.70213.7319.78通信600477杭蕭鋼構(gòu)28.8912.5859.696.92建筑裝飾002425凱撒股份27.7029.92300.736.72紡織服裝002007華蘭生物27.4045.1042.797.44醫(yī)藥生物300272開(kāi)能環(huán)保27.3727.50129.1715.77家用電器300300漢鼎股份27.1933.77125.0616.39計(jì)算機(jī)600081東風(fēng)科技26.8623.1940.016.84汽車(chē)000933神火股份24.885.22-1.62采掘600488天藥股份24.507.4775.382.97醫(yī)藥生物000993閩東電力24.1811.0450.072.67公用事業(yè)600856中天能源21.0326.8887.119.01商業(yè)貿(mào)易000752西藏發(fā)展19.7218.94259.426.34食品飲料000916華北高速18.716.0928.521.50交通運(yùn)輸002505大康牧業(yè)18.588.041124.804.02農(nóng)林牧漁000030富奧股份18.5410.5528.203.00汽車(chē)000790華神集團(tuán)17.4116.39-12.56醫(yī)藥生物000608陽(yáng)光股份15.006.21193.041.41房地產(chǎn)002347泰爾重工12.6824.80364.154.60機(jī)械設(shè)備600073上海梅林8.6714.6694.844.37食品飲料300048合康變頻4.2322.19227.295.35電氣設(shè)備300089文化長(zhǎng)城-0.4541.79454.097.86輕工制造002605姚記撲克-2.9628.1598.2410.22輕工制造002574明牌珠寶-7.6421.15112.703.64輕工制造000519江南紅箭-9.3716.8361.624.19有色金屬